Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:22:15367 800,00337 801,00277 802,0077 850,0047 851,008 375,0058 376,00188 384,00238 385,001038 420,00108
28.05.2026 11:22:15367 800,00337 801,00277 802,0077 850,0047 851,008 375,0058 376,00188 384,00238 385,001038 420,00108
28.05.2026 10:53:46347 556,00327 800,00297 801,00237 802,0037 850,008 375,0058 376,00188 384,00238 385,001038 420,00108
28.05.2026 09:49:17347 556,00327 800,00297 801,00237 802,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:46:47287 556,00267 557,00167 800,00137 802,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:46:47287 556,00267 759,00167 800,00137 802,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:40:40317 758,00267 759,00167 800,00137 802,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:40:40317 758,00267 759,00167 800,00137 802,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:40:40237 556,00217 758,00167 800,00137 802,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:39:41157 332,00137 556,00117 758,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:39:41157 332,00137 556,00117 758,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:39:41237 556,00217 758,00167 759,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:25:37337 556,00317 758,00167 759,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:25:37337 556,00317 557,00217 758,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:24:01287 556,00267 557,00167 758,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:22:03207 332,00187 556,00167 758,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:15:56287 556,00267 710,00167 758,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:15:56287 556,00267 710,00167 758,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:15:56207 332,00187 556,00167 758,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:15:00117 331,00107 332,0087 556,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:15:00117 331,00107 332,0087 556,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:15:00207 332,00187 556,00167 709,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:13:53287 556,00267 708,00167 709,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:13:53207 332,00187 556,00167 708,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:12:08117 331,00107 332,0087 556,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:12:08207 332,00187 556,00167 659,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:00:41287 556,00267 658,00167 659,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:00:41287 556,00267 658,00167 710,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 09:00:04367 658,00267 710,00167 720,0067 800,0037 850,008 375,0058 376,00188 385,00988 420,001038 500,00105
28.05.2026 08:51:43256 801,00157 331,00147 332,00127 556,00107 658,008 375,0058 376,00188 385,00988 420,001038 500,00105